Xeggex (SCL/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SCL/USDT)
Viewing SCL/USDT market data for the Xeggex exchange
Xeggex (SCL/USDT) - 24 hours
HighLowVolume (SCL)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.001150.0007623,675.628823.960.001030.001040.001040.00115-9.56 %
Xeggex - SCL/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SCL)Total (USDT)
0.0010389.22070.09189732
0.00101167.32030.1689935
0.00185.63640.0856364
0.0009986.93010.0860608
0.0009888.25680.08649166
0.0009789.61750.08692898
0.0009691.01370.08737315
0.000950.10530.00010004
0.0009493.91720.08828217
0.0009395.42740.08874748
0.0009296.97840.08922013
0.0009166,032.637960.08970049
0.0009100.20980.09018882
0.00089101.89340.09068513
0.00088103.73840.09128979
0.000870.1150.00010005
0.00086107.23810.09222477
0.00085109.12430.09275565
0.00084111.06650.09329586
0.000830.12050.00010002
0.000820.1220.00010004
0.000810.12350.00010004
0.000810.1250.0081
0.000790.12660.00010001
0.000780.12830.00010007
0.000770.12990.00010002
0.000766,028.82734.58190875
0.0007354.6850.03992005
0.0007219,861.111114.29999999
0.0006744.68660.02994002
0.0006615.12120.00997999
0.0006515.35390.00998004
0.0006415.59380.00998003
0.0006347.52390.02994006
0.0006216.09680.00998002
0.0006126.36070.01608003
0.000615,757.27379.45436422
0.0005752.52640.02994005
0.0005617.82140.00997998
0.00055648.36840.35660262
0.0005356.49070.02994007
0.0005219.19230.00998
0.0005119.56870.00998004
0.00054,176.25122.0881256
0.0004920.36740.00998003
0.0004763.70230.02994008
0.0004621.69570.00998002
0.0004346.41860.01996
0.0004124.34150.00998002
0.0004260.58270.10423308
0.0003753.9460.01996002
0.0003414,676.52924.99001993
0.0003360.4850.01996005
0.00032100,331.187632.10598003
0.00031600,032.1936186.00998002
0.0002773.92620.01996007
0.0002386.78280.01996004
0.00021647.52390.13598002
0.0002849.90010.16998002
0.0001952.52650.00998004
0.00017117.41220.01996007
0.00013153.5390.01996007
0.000111,525.98780.16785866
0.000115,100.80031.51008003
0.00009110.88930.00998004
0.00008124.75040.00998003
0.00007285.14380.01996007
0.0000618,799.73371.12798402
0.00005801,199.600740.05998004
0.00004249.50090.00998004
0.00003332.66790.00998004
0.000022,499.11560.04998231
0.000011,466,887.673214.66887673
Sell Orders
Price (USDT)Amount (SCL)Total (USDT)
0.00104 0.00040.00000042
0.00105 80.77040.08480892
0.00106 79.62510.08440261
0.00107 78.50670.08400217
0.00108 77.41420.08360734
0.00109 76.34690.08321812
0.0011 75.31320.08284452
0.00111 0.10190.00011311
0.00112 147.48840.16518701
0.00113 72.3220.08172386
0.00114 86.36870.09846032
0.00115 221.46910.25468947
0.00116 69.52380.08064761
0.00117 68.63090.08029815
0.00118 67.75710.07995338
0.00119 0.09490.00011293
0.0012 132.87070.15944484
0.00121 65.24370.07894488
0.00122 64.44020.07861704
0.00123 0.09170.00011279
0.00124 0.0910.00011284
0.00125 0.09020.00011275
0.00126 0.09760.00012298
0.00127 0.09680.00012294
0.00128 0.0960.00012288
0.00129 0.09530.00012294
0.0013 0.11820.00015366
0.00131 0.11720.00015353
0.00132 0.11630.00015352
0.00133 0.12310.00016372
0.00134 0.12220.00016375
0.00135 0.12130.00016376
0.00136 0.12790.00017394
0.00137 0.1120.00015344
0.00138 0.1260.00017388
0.00139 0.1250.00017375
0.0014 0.13870.00019418
0.00141 0.1450.00020445
0.00142 0.14390.00020434
0.00143 0.14290.00020435
0.00144 0.13480.00019411
0.00145 0.13390.00019415
0.00146 0.12590.00018381
0.00147 8,249.848712.12727759
0.00148 6,490.00879.60521288
0.00149 34.10960.0508233
0.0015 0.10890.00016335
0.00151 0.11490.0001735
0.00152 13,425.081520.40612388
0.00153 0.100.000153
0.00155 0.09940.00015407
0.00156 0.09870.00015397
0.00157 0.09810.00015402
0.00158 0.09750.00015405
0.00159 6,489.981710.3190709
0.0016 0.08980.00014368
0.00161 0.08920.00014361
0.00162 0.0950.0001539
0.00163 0.09440.00015387
0.00164 0.09380.00015383
0.00165 0.09320.00015378
0.00166 0.1050.0001743
0.00167 0.10430.00017418
0.00168 0.10370.00017422
0.00169 4.50310.00761024
0.0017 20,172.31934.2929423
0.00171 6,393.13510.93226085
0.00172 0.10720.00018438
0.00173 14,487.586925.06352534
0.00174 0.10010.00017417
0.00175 0.09950.00017413
0.00176 0.09890.00017406
0.00177 0.09830.00017399
0.00178 2,906.30665.17322575
0.00179 3,358.43336.01159561
0.0018 0.09660.00017388
0.00181 0.09610.00017394
0.00182 0.09560.00017399
0.00183 48.54730.08884156
0.00184 100.09450.18417388
0.00185 94.24530.17435381
0.00186 45.87340.08532452
0.00187 45.0480.08423976
0.00188 0.09240.00017371
0.00189 0.08110.00015328
0.0019 0.08070.00015333
0.00191 697.08561.3314335
0.00192 0.08520.00016358
0.00193 0.07410.00014301
0.00194 0.0790.00015326
0.00195 0.07860.00015327
0.00196 0.07820.00015327
0.00197 0.0830.00016351
0.00198 0.08250.00016335
0.00199 0.08210.00016338
0.002 0.08170.0001634
0.00201 0.08130.00016341
0.00202 0.08090.00016342
0.00203 0.08050.00016342
0.00204 0.080.0001632
Trade History
Price (USDT)Amount (SCL)Total (USDT)Time Stamp
0.00103 17.24450.017761841737808345
0.0010413.75330.014303431737808340
0.0010419.25460.020024781737807334
0.00103 4.23180.004358751737806966
0.001046.24190.006491581737806827
0.0010410.15630.010562551737806734
0.001044.54910.004731061737806248
0.00103 2.11590.002179381737806238
0.0010410.05050.010452521737805890
0.00103 17.98510.018524651737805331
0.001042.43320.002530531737805105
0.0010418.72570.019474731737804440
0.0010420.1010.020905041737803654
0.00103 15.34020.015800411737803059
0.00103 9.41570.009698171737802534
0.0010415.55180.016173871737802388
0.0010418.83150.019584761737801900
0.00103 14.81130.015255641737800967
0.00104 81.84430.085118071737800683
0.00104 0.09870.000102651737800683
0.00103 17.41510.017937551737800002
0.001020.10010.00010211737799982
0.001020.10110.000103121737799982
0.001020.10210.000104141737799978
0.001020.10310.000105161737799977
0.001020.10420.000106281737799976
0.001020.10530.000107411737799975
0.001020.10640.000108531737799974
0.001020.10760.000109751737799973
0.001020.10870.000110871737799971
0.001020.10990.00011211737799971
0.001020.11120.000113421737799971
0.001020.11240.000114651737799970
0.001020.11370.000115971737799966
0.001020.1150.00011731737799965
0.001020.11630.000118631737799965
0.001020.11770.000120051737799964
0.001020.11910.000121481737799964
0.001020.12050.000122911737799963
0.001020.1220.000124441737799962
0.001020.12350.000125971737799962
0.001020.1250.00012751737799962
0.0010.12660.00012661737799961
0.0010.12830.00012831737799961
0.0010.12990.00012991737799961
0.00103 83.0450.085536351737799956
0.00102 84.27530.085960811737799956
0.00104 81.84370.085117451737799956
0.00101 27.5850.027860851737799956
0.0010.00040.00000041737799951
0.00101 0.00030.00000031737799949
0.00101 85.5360.086391361737799949
0.001 1.29270.00129271737799948
0.001 85.53630.08553631737799947
0.00099 2.61840.002592221737799947
0.00099 85.53630.084680941737799946
0.001130.08690.00009821737799941
0.0019.980.009981737799941
0.0010573.44160.077113681737799941
0.00112132.50990.148411091737799941
0.001012,964.36822.994011881737799941
0.001090.1010.000110091737799941
0.00110.100.000111737799941
0.001080.10190.000110051737799941
0.0010672.40960.076754181737799941
0.0009910.08080.009979991737799941
0.001110.09910.000111737799941
0.001130.09740.000110061737799941
0.001020.09810.000100061737799941
0.0009810.18370.009980031737799941
0.0009710.28870.009980041737799941
0.0009510.50530.009980041737799941
0.001050.09530.000100061737799941
0.00149.90010.04990011737799941
0.001120.09830.00011011737799941
0.000950.10530.000100041737799941
0.000930.10760.000100071737799941
0.001040.09620.000100051737799941
0.000970.10310.000100011737799941
0.0010.10010.00010011737799941
0.0010177.82550.078603761737799941
0.0010515.000.015751737799941
0.000990.10110.000100091737799941
0.000980.10210.000100061737799941
0.001070.10290.00011011737799941
0.0009410.6170.009979981737799941
0.00098161.59190.158360061737799941
0.0009751.44350.04990021737799941
0.0009782.66370.080183791737799941
0.0010771.40160.076399711737799941
0.001060.09440.000100061737799941
0.00113,424.980813.42498081737799941
0.001030.09710.000100011737799941
0.00108139.8710.151060681737799941
0.0011451.92820.059198151737799941
0.001141,296.81961.478374341737799941
0.00178.990.078991737799941
0.0010276.68940.078223191737799941
0.001168.51360.075364961737799941
0.0011167.59390.075029231737799941
0.0009610.39580.009979971737799941
0.00103150.0790.154581371737799941
0.001010.09910.000100091737799941
0.0009585.27410.08101041737799941
0.000960.10420.000100031737799941
0.00093174.65610.162430171737799941
0.0009552.52650.049900181737799941
0.0009683.9520.080593921737799941
0.0009353.65610.049900171737799941
0.0009310.73120.009980021737799941
0.000920.10870.00011737799941
0.000910.10990.000100011737799941
0.000850.11770.000100051737799941
0.000780.12830.000100071737799941
0.0009210.84780.009979981737799941
0.0008911.21350.009980021737799941
0.00080.1250.00011737799941
0.0008546.96480.039920081737799941
0.0007712.9610.009979971737799941
0.0008811.34090.009979991737799941
0.0008711.47130.009980031737799941
0.000940.10640.000100021737799941
0.00089448.54110.399201581737799941
0.00090.11120.000100081737799941
0.0008149.28410.039920121737799941
0.000790.12660.000100011737799941
0.000880.11370.000100061737799941
0.0008348.09650.03992011737799941
0.000870.1150.000100051737799941
0.0008745.88520.039920121737799941
0.0009154.83530.049900121737799941
0.0008112.3210.009980011737799941
0.0008511.74120.009980021737799941
0.000911.08890.009980011737799941
0.0008312.02410.009981737799941
0.000810.12350.000100041737799941
0.0009110.9670.009979971737799941
0.000820.1220.000100041737799941
0.000830.12050.000100021737799941
0.000770.12990.000100021737799941
0.0008212.17070.009979971737799941
0.000890.11240.000100041737799941
0.000860.11630.000100021737799941
0.00076536.98840.408111181737799941
0.000840.11910.000100041737799941
0.0007738.88320.029940061737799941
0.00114 12.37740.014110241737799933
0.0011515.59760.017937241737799798
0.0011514.59130.016781737799477
0.0011511.16990.012845391737799210
0.00114 12.57870.014339721737798902
0.00114 16.20140.01846961737798863
0.0011511.6730.013423951737797882
0.001155.23270.006017611737797055
0.0011513.78630.015854251737796679
0.0011510.8680.01249821737796190
0.001153.11950.003587431737796138
0.00114 14.99380.017092931737796075
0.001153.82390.004397491737795778
0.00114 9.76110.011127651737795495
0.0011516.50330.01897881737795490
0.00114 14.49070.01651941737795066
0.001155.33330.00613331737794785
0.00114 13.88690.015831071737794533
0.0011512.67930.01458121737794532
0.00114 2.31440.002638421737793634
0.00114 18.71710.021337491737792942
0.001153.01890.003471731737792554
0.00114 15.89950.018125431737792494
0.0011512.27680.014118321737791778
0.00114 15.79890.018010751737791705
0.00114 7.34590.008374331737791479
0.00114 1.40880.001606031737791398
0.00114 2.11320.002409051737790719
0.00114 18.51590.021108131737790185
0.0011515.69820.018052931737790119
0.00114 16.50330.018813761737789828
0.0011512.57870.014465511737789509
0.001156.54090.007522041737789211
0.00114 7.24530.008259641737788850
0.00114 4.42770.005047581737788341
0.00115 0.0540.00006211737788201
0.00114 13.68560.015601581737788102
0.001151.00630.001157241737787713
0.0011516.60390.019094481737787407
0.0011515.09450.017358681737786842
0.00114 11.27050.012848371737786280
0.0011511.06930.01272971737786022
0.001154.93080.005670421737784775
0.00114 7.94970.009062661737784626
0.001156.74220.007753531737784455
0.00114 17.00640.01938731737781529
0.0011511.37110.013076771737780720
0.00114 6.54090.007456631737779593
0.001151.91190.002198681737778605
0.00114 9.86170.011242341737778556
0.00114 13.28310.015142731737778488
0.001156.74220.007753531737778368
0.0011514.28940.016432811737777740
0.0011511.27050.012961081737777529
0.001157.34590.008447791737776954
0.001157.34590.008447791737775892
0.00114 10.56610.012045351737775424
0.0011518.81780.021640471737774827
0.00114 19.0190.021681661737772387
0.0011513.98750.016085631737772110
0.00114 11.77370.013422021737771307
0.00114 13.88690.015831071737769907
0.00114 6.33960.007227141737769506
0.001154.42770.005091851737768853
0.001154.3270.004976051737768641
0.00114 2.51570.00286791737767532
0.0011510.46550.012035331737767253
0.001155.63520.006480481737767055
0.001159.66040.011109461737766985
0.001156.44030.007406351737766941
0.001155.63520.006480481737766645
0.00114 9.86170.011242341737766596
0.0011511.97490.013771141737766386
0.00114 3.01890.003441551737766230
0.00114 13.08190.014913371737765872
0.001157.14470.008216411737765840
0.0011513.08190.015044181737765110
0.00114 7.94970.009062661737764412
0.001157.84910.009026471737763820
0.001155.73590.006596281737761689
0.001156.13840.007059161737761289
0.00114 11.06930.0126191737760689
0.001158.35220.009605031737759947
0.0011511.27050.012961081737759147
0.0011511.16990.012845391737758844
0.001157.84910.009026471737758336
0.00114 4.22640.00481811737758247
0.00114 18.91840.021566981737756347
0.0011516.20140.018631611737756054
0.00114 13.28310.015142731737755523
0.001152.01260.002314491737755469
0.00114 7.44660.008489121737754610
0.00114 17.40890.019846151737754462
0.001155.73590.006596281737754041
0.0011513.08190.015044181737753731
0.001158.1510.009373651737752962
0.00114 17.71080.020190311737751713
0.00114 17.71080.020190311737751658
0.001155.53460.006364791737751190
0.00114 5.23270.005965281737750552
0.00114 10.26420.011701191737750286
0.00115 12.17620.014002631737749642
0.001153.82390.004397491737749180
0.0011517.61020.020251731737747814
0.001157.14470.008216411737747728
0.00115 12.780.0146971737747204
0.00115 13.28310.015275571737746548
0.00115 17.20770.019788851737746504
0.0011511.06930.01272971737746241
0.00115 3.5220.00405031737745321
0.0011518.81780.021640471737744317
0.00115 9.96230.011456651737743915
0.0011518.81780.021640471737743818
0.0011514.89320.017127181737743402
0.001152.7170.003124551737743046
0.0011514.89320.017127181737742977
0.00115 17.71080.020367421737742497
0.001154.93080.005670421737742495
0.001152.01260.002314491737741851
0.00115 14.59130.016781737741706
0.00115 11.77370.013539751737741144
0.00115 11.37110.013076771737740951
0.001153.5220.00405031737740871
0.001155.53460.006364791737739965
0.001151.81130.0020831737739557
0.00115 9.35850.010762271737739127
0.00115 15.89950.018284431737738660
0.00115 3.62260.004165991737738469
0.0011519.11970.021987661737737842
0.001152.01260.002314491737737655
0.00115 10.16360.011688141737737209
0.00115 11.06930.01272971737736904
0.00115 16.00010.018400111737736646
0.0011516.10080.018515921737736124
0.00115 7.34590.008447791737736036
0.0011518.2140.02094611737735909
0.001154.72960.005439041737735756
0.0011518.01270.02071461737735726
0.001158.05040.009257961737735586
0.001157.44620.008563131737733696
0.0011515.99930.01839921737732894
0.00115 12.77930.014696191737732426
0.00115 13.98680.016084821737732200
0.001156.33930.007290191737731720
0.00115 9.35810.010761821737731104
0.0011512.880.0148121737731047
0.00115 19.01810.021870821737729818
0.00115 19.01810.021870821737729132
0.001153.42120.003934381737729037
0.001157.2450.008331751737728804
0.00115 11.270.01296051737727690
0.00115 1.00620.001157131737727343
0.001152.4150.002777251737727321
0.00115 16.60310.019093571737727123