Xeggex (SCL/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SCL/USDT)
Viewing SCL/USDT market data for the Xeggex exchange
Xeggex (SCL/USDT) - 24 hours
HighLowVolume (SCL)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.002150.002071,596.17113.320.002070.00210.002090.00215-2.79 %
Xeggex - SCL/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SCL)Total (USDT)
0.00207110.09070.22788775
0.0020473.62110.15018704
0.0020249.98920.10097818
0.00250.73720.1014744
0.0019771.43110.14071927
0.0019552.69110.10274765
0.0019353.5080.10327044
0.001981.84060.15549714
0.0018863.53940.11945407
0.0018656.54050.10516533
0.0018457.45980.10572603
0.0018187.9690.15922389
0.0017959.87060.10716837
0.0017760.88250.10776203
0.0017493.28450.16231503
0.0017263.5410.10929052
0.001764.6590.1099203
0.00167838.32341.40000008
0.0016514,187.165223.40882258
0.0016110,631.255717.11632168
0.001597.500.011925
0.00156444.000.69264
0.0015234.44970.05236354
0.001534.44970.05167455
0.0014934.44970.05133005
0.0014734.44970.05064106
0.0014634.44970.05029656
0.0014434.44970.04960757
0.0014334.44970.04926307
0.0014134.44970.04857408
0.001434.44970.04822958
0.00138723.19120.99800386
0.0013121.000.02751
0.001277.85820.00997991
0.001255,007.9846.25998
0.00128.31660.00997992
0.001198.38650.00997994
0.001188.45760.00997997
0.001171,574.11871.84171888
0.0011595.46110.10978027
0.001148.75440.00998002
0.001131,867.23892.10997996
0.001128.91070.00997998
0.0011153.94610.05988017
0.00119.07270.00997997
0.0010921.15590.02305993
0.00108101.64840.10978027
0.001079.32710.00998
0.00106138.01610.14629707
0.001059.50470.00997993
0.001049.59610.00997994
0.001031,813.70921.86812048
0.001021,926.69261.96522645
0.001017,149.88127.22138001
0.00115,260.0815.26008
0.0009910.08080.00997999
0.0009810.18370.00998003
0.0009610.39580.00997997
0.0009510.50530.00998004
0.0006615.12120.00997999
0.0006515.35390.00998004
0.0006415.59380.00998003
0.0006315.84130.00998002
0.0006216.09680.00998002
0.0006126.36070.01608003
0.000657.27370.03436422
0.00055648.36840.35660262
0.00051803.88240.40998002
0.00054,176.25122.0881256
0.0004920.36740.00998003
0.0004621.69570.00998002
0.0004260.58270.10423308
0.0003330.24250.00998003
0.00032100,031.187632.00998003
0.00031600,332.1936186.10298002
0.00021647.52390.13598002
0.0002849.90010.16998002
0.0001952.52650.00998004
0.000111,525.98780.16785866
0.00015,100.80030.51008003
0.00009110.88930.00998004
0.00008124.75040.00998003
0.00007142.57190.00998003
0.0000611,166.33390.66998003
0.00005801,199.600740.05998004
0.00004249.50090.00998004
0.00003332.66790.00998004
0.0000229,499.11560.58998231
0.000011,716,887.673217.16887673
Sell Orders
Price (USDT)Amount (SCL)Total (USDT)
0.0021 45.16270.09484167
0.00212 47.17330.1000074
0.00214 46.51050.09953247
0.00218 61.21260.13344347
0.00219 44.91950.09837371
0.0022 89.3410.1965502
0.00221 44.30840.09792156
0.00224 65.34660.14637638
0.00226 45.59810.10305171
0.00228 42.27470.09638632
0.0023 41.72210.09596083
0.00233 61.5730.14346509
0.00235 40.3920.0949212
0.00237 39.87960.09451465
0.0024 58.88210.14131704
0.00242 38.6450.0935209
0.00244 38.16890.09313212
0.0025 2,400.006.00
0.00258 28.70810.0740669
0.0026 28.70810.07464106
0.00261 28.70810.07492814
0.00262 28.70810.07521522
0.00263 28.70810.0755023
0.00266 28.70810.07636355
0.00269 28.70810.07722479
0.00271 28.70810.07779895
0.00274 28.70810.07866019
0.00276 28.70810.07923436
0.00279 28.70810.0800956
0.00281 28.70810.08066976
0.00284 28.70810.081531
0.00286 28.70810.08210517
0.00289 28.70810.08296641
0.0029 11.000.0319
0.00292 28.70810.08382765
0.00294 28.70810.08440181
0.00297 28.70810.08526306
0.00299 28.70810.08583722
0.003 200.79510.6023853
0.00332 28.70810.09531089
0.00335 877.002.93795
0.00343 768.002.63424
0.00366 877.003.20982
0.00384 4,084.515215.68453837
0.00385 11,560.999944.50984962
0.00391 154.72930.60499156
0.00392 69.8070.27364344
0.00393 86.13110.33849522
0.004 2,013.0088.052032
0.00417 890.003.7113
0.00448 1,007.004.51136
0.00454 1,118.005.07572
0.0048 148.95580.71498784
0.00484 75.93760.36753798
0.00488 218.6641.06708032
0.00495 3,030.620315.00157049
0.00497 2,213.0010.99861
0.00499 3,991.339119.91678211
0.0055 1,747.71979.61245835
0.00569 6.5420.03722398
0.00577 8.16360.04710397
0.00591 20.000.1182
0.00597 20.000.1194
0.007 4.000.028
0.00756 2,077.79315.70811508
0.0079 68.000.5372
0.00799 22,612.5596180.6743512
0.0086 1,600.0013.76
0.01 3,783.701537.837015
0.01093 12.01680.13134362
0.011 0.0010.000011
0.0116 5.000.058
0.012 78.40080.9408096
0.01248 183.49742.29004755
0.01279 6.000.07674
0.013 0.0010.000013
0.014 0.00090.0000126
0.01811 1,000.0018.11
0.019 0.0010.000019
0.0238 394.65059.3926819
0.025 176.53634.4134075
0.02811 1,000.0028.11
0.03 0.0010.00003
0.03997 141.47595.65479172
0.03998 196.43517.8534753
0.04085 351.866114.37373019
0.04149 674.0027.96426
0.044 1,349.848759.3933428
0.04437 7,434.9953329.89074146
0.04438 6,211.1191275.64946566
0.04439 35.73431.58624558
0.04749 122.86055.83464515
0.04855 534.421225.94614926
0.04859 818.0039.74662
0.0486 266.888912.97080054
0.05 3.0570.15285
0.0589 197.556511.63607785
0.0592 17.92961.06143232
0.0771 15.61911.20423261
0.0775 8.36710.64845025
Trade History
Price (USDT)Amount (SCL)Total (USDT)Time Stamp
0.00209 2.57350.005378621731670897
0.002084.58220.009530981731670106
0.002086.77910.014100531731669658
0.002086.15140.012794911731669294
0.002085.64930.011750541731669274
0.002088.53670.017756341731668613
0.00209 9.5410.019940691731667432
0.002087.65790.015928431731667265
0.00209 10.98470.022958021731666881
0.00209 3.51510.007346561731666167
0.002081.44370.00300291731666160
0.002083.51510.007311411731665562
0.00209 7.46960.015611461731664696
0.00209 4.83320.010101391731664612
0.00209 1.38090.002886081731663937
0.00209 4.45660.009314291731663424
0.00209 2.76180.005772161731663383
0.0020810.48250.02180361731663306
0.002085.14710.010705971731662683
0.002084.58220.009530981731662618
0.00209 7.59510.015873761731661256
0.00209 9.47820.019809441731660779
0.00209 1.0670.002230031731659614
0.0020810.73360.022325891731657595
0.00209 6.21420.012987681731656878
0.002086.08860.012664291731656831
0.002086.71630.01396991731656416
0.00209 8.53670.01784171731655778
0.0020810.23150.021281521731655597
0.00209 6.21420.012987681731654981
0.0020810.23150.021281521731653999
0.00209 2.69910.005641121731653722
0.002087.9090.016450721731653650
0.00209 6.08860.012725171731651183
0.00209 4.20550.00878951731650980
0.002089.60380.01997591731650973
0.002089.66650.020106321731650931
0.00209 10.79640.022564481731650736
0.00209 8.97610.018760051731650667
0.002083.32680.006919741731650004
0.002087.59510.015797811731649927
0.00209 4.83320.010101391731649748
0.0021 2.68940.005647741731649193
0.00208 2.13180.004434141731649193
0.00207 8.66550.017937591731648976
0.00207 7.97480.016507841731648565
0.002083.20240.006660991731647851
0.00207 11.17730.023137011731646953
0.00207 8.97950.018587561731646744
0.002088.03760.016718211731646100
0.002088.03760.016718211731645989
0.00207 3.9560.008188921731645903
0.002086.21660.012930531731645818
0.002083.39080.007052861731645676
0.0020811.42850.023771281731644879
0.00207 1.94660.004029461731644212
0.00207 4.26990.008838691731644172
0.00207 6.59330.013648131731643746
0.002089.04230.018807981731643387
0.00207 1.31860.00272951731643157
0.002084.52110.009403891731642872
0.002087.5980.015803841731642309
0.002087.84920.016326341731642272
0.00207 7.9120.016377841731641490
0.00207 7.03290.01455811731641411
0.002084.64670.009665141731641339
0.00207 7.66080.015857861731641000
0.00207 5.27460.010918421731640667
0.002080.75350.001567281731640428
0.00207 10.80050.022357031731640199
0.00207 2.88850.00597921731640187
0.00207 2.88850.00597921731640149
0.00207 11.11450.023007011731639596
0.002083.26520.006791621731639361
0.002085.96540.012408031731638804
0.002085.02350.010448881731638551
0.002084.70950.009795761731638136
0.00207 3.83040.007928931731637918
0.00207 0.87910.001819741731637332
0.00207 8.2260.017027821731637200
0.002080.62790.001306031731637122
0.00207 8.85390.018327571731636306
0.00207 2.76290.00571921731635982
0.00207 1.5070.003119491731635441
0.00207 10.98890.022747021731635309
0.00207 3.9560.008188921731635098
0.002082.32330.004832461731633917
0.0020811.24010.023379411731633792
0.00207 7.9120.016377841731633791
0.002083.07690.006399951731633456
0.002089.23070.019199861731633358
0.00207 7.22130.014948091731632957
0.00208 0.00010.000000211731632735
0.00207234.4990.485412931731632726
0.00207 7.03290.01455811731632343
0.00207 5.21190.010788631731632239
0.002083.70480.007705981731632097
0.002081.1930.002481441731631818
0.00207 9.79580.020277311731631773
0.00207 9.92140.02053731731631498
0.00207 3.83040.007928931731631335
0.00207 5.65140.01169841731630898
0.002081.94660.004048931731630237
0.002086.27940.013061151731629152
0.002086.84450.014236561731628880
0.002084.64670.009665141731628402
0.002080.62790.001306031731628212
0.00207 9.35630.019367541731627859
0.00207 9.16790.018977551731627319
0.00207 5.4630.011308411731627262
0.00207 7.34680.015207881731627230
0.002081.5070.003134561731626652
0.00207 11.17730.023137011731626508
0.002089.48180.019722141731626422
0.00207 5.96540.012348381731626095
0.00207 3.83040.007928931731626001
0.0020811.93080.024816061731625839
0.00207 0.78590.001626811731610209
0.00207 6.81120.014099181731609919
0.002088.12110.016891891731609653
0.00207 11.39570.02358911731608790
0.002085.30490.011034191731608682
0.0020811.78870.02452051731608175
0.00207 4.97740.010303221731607065
0.002088.5140.017709121731605943
0.002085.63230.011715181731605935
0.002084.32250.00899081731605834
0.002086.48380.01348631731605660
0.00207 5.69780.011794451731605115
0.002081.89920.003950341731604765
0.00207 3.34010.006914011731604607
0.00207 7.13870.014777111731604179
0.002088.97250.01866281731603448
0.00207 7.40070.015319451731602308
0.00207 6.22180.012879131731602305
0.002086.22180.012941341731601323
0.00207 1.24430.00257571731600840
0.0020810.21690.021251151731600415
0.002086.09080.012668861731600225
0.002081.37530.002860621731599976
0.002086.61470.013758581731599863
0.00207 11.59220.023995851731599776
0.00207 5.30490.010981141731599763
0.0020810.93730.022749581731599173
0.00207 5.37040.011116731731599020
0.00207 11.72320.024267021731598095
0.00207 11.91970.024673781731597682
0.002082.75070.005721461731597616
0.002080.78590.001634671731597491
0.00207 3.20910.006642841731597270
0.0020810.28240.021387391731596566
0.002086.35280.013213821731596385
0.0020811.00280.022885821731595826
0.00207 1.70280.00352481731595807
0.00207 9.36540.019386381731595573
0.00207 11.59220.023995851731594802
0.002085.30490.011034191731594205
0.0020812.05070.025065461731593916
0.00207 10.34780.021419951731593854
0.00207 3.20910.006642841731593824
0.00207 10.93730.022640211731593784
0.002083.66760.007628611731593621
0.00207 3.9950.008269651731593271
0.00207 9.1690.018979831731593020
0.00207 6.68020.013828011731592763
0.002084.91190.010216751731591673
0.002088.31760.017300611731591105
0.00207 10.41330.021555531731590438
0.002089.88940.020569951731590263
0.0020811.72320.024384261731590193
0.002084.5190.009399521731589367
0.002081.57180.003269341731589328
0.002081.50630.00313311731589306
0.002084.06050.008445841731589056
0.002085.10840.010625471731588574
0.0020811.06830.023022061731588475
0.002088.57950.017845361731588234
0.0020810.74080.022340861731588215
0.002082.94710.006129971731588143
0.00207 1.96470.004066931731587424
0.002086.28730.013077581731585837
0.00207 2.48870.005151611731585535
0.00207 3.60210.007456351731584638
0.00207 3.01260.006236081731584059
0.0020720.33610.042095731731583772
0.0020721.23890.043964521731583760
0.0020929.39480.061435131731583760
0.002122.47050.047188051731583746
0.0020924.42440.0510471731583736
0.0020915.22260.031815231731583727
0.0021224.42440.051779731731583727
0.0021339.6470.084448111731583713
0.002099.90550.020702491731583713
0.0021428.93580.061922611731583701
0.0021510.54730.02267671731583395
0.00215 6.49560.013965541731582449
0.00215 2.18660.004701191731581489
0.002155.72380.012306171731581457
0.002156.49560.013965541731581150
0.00215 9.06810.019496421731580861
0.00215 9.06810.019496421731579679
0.00215 6.1740.01327411731579044
0.00215 11.06180.023782871731577768
0.002153.21560.006913541731577760
0.0021510.61160.022814941731576947
0.00215 12.09080.025995221731576790
0.00215 11.76920.025303781731576002
0.00215 2.37950.005115931731575591
0.00215 7.01010.015071721731575383
0.00215 11.19040.024059361731574900
0.00215 8.29630.017837051731574884
0.002156.88140.014795011731574511
0.00215 10.80450.023229681731574354
0.00215 5.85240.012582661731573767
0.002154.37320.009402381731573557
0.002154.75910.010232071731572943
0.00215 11.44770.024612551731572104
0.00215 7.71750.016592631731572021
0.0021511.06180.023782871731570715
0.0021510.290.02212351731570436
0.00215 0.77170.001659161731570340
0.002153.02270.006498811731570163
0.002158.55360.018390241731568343
0.0021511.64060.025027291731567119
0.002153.60150.007743231731567085
0.0021510.99750.023644631731566622
0.00215 3.40850.007328281731566592
0.002156.30260.013550591731566348
0.002153.9230.008434451731566177
0.002157.26730.01562471731565330
0.00215 0.8360.00179741731564836
0.00215 11.44770.024612551731563975
0.00215 6.49560.013965541731563658
0.002151.60780.003456771731561072
0.0021510.86880.023367921731560932
0.00215 9.51830.020464351731560547
0.00215 0.64310.001382671731560539
0.002151.80070.003871511731559615
0.0021510.16140.021847011731558937
0.00215 4.69480.010093821731558362
0.002159.71120.020879081731558059
0.00215 9.06810.019496421731557746
0.002151.67210.003595021731556946
0.002154.24460.009125891731556656
0.00215 11.76920.025303781731556263
0.0021511.5120.02475081731556023
0.00215 6.30260.013550591731555508
0.00215 8.2320.01769881731555432
0.00215 1.47910.003180071731554575
0.002156.49560.013965541731554478
0.002154.43750.009540631731554061
0.00215 9.71120.020879081731553491
0.0021511.19040.024059361731553433
0.00215 12.09080.025995221731552896
0.00215 3.60150.007743231731552262
0.0021510.67590.022953191731551517
0.00215 10.16140.021847011731550162
0.002140.00040.000000861731549768
0.0021511.19040.024059361731549001
0.002157.91040.017007361731548368
0.0021510.3010.022147151731547208
0.00216 0.0010.000002161731547097
0.0021628.93620.062502191731547090
0.0021418.89780.040441291731547090
0.0021726.12880.05669951731547081
0.0021647.17420.101896271731547071
0.0021924.0220.052608181731547071
0.0022 8.52060.018745321731546942
0.0021922.19060.048597411731545675
0.0022118.81860.041589111731545675
0.002227.54240.016744131731545123
0.00221 1.07740.002381051731544539
0.00221 9.1270.020170671731544460
0.002225.89450.013085791731544425
0.0022211.85240.026312331731543064
0.00221 11.53550.025493461731542494
0.00221 0.63380.00140071731542414
0.002220.95070.002110551731541728
0.00221 9.1270.020170671731541554
0.002224.80980.010677761731541033
0.002221.01250.002247751731540967
0.002210.00060.000001331731540901
0.002210.00060.000001331731540895
0.002210.00060.000001331731540893
0.002210.01640.000036241731540891
0.002210.43790.000967761731540885
0.002214.10520.009072491731540884
0.0022114.44420.031921681731540882
0.002222.72130.006041291731540872
0.002225.06290.011239641731540639
0.002223.73390.008289261731540457
0.002221.20240.002669331731540248
0.002221.70870.003793311731539419
0.00222 4.8730.010818061731539168
0.00222 1.39230.003090911731538552
0.002229.36640.020793411731537698
0.00222 11.20170.024867771731537518
0.00222 4.11360.009132191731537363
0.00222 7.46780.016578521731536628
0.00222 11.39160.025289351731535675